BNP Paribas Discount Zert NSC 29..../ DE000PC4JT94 /
| 2024-06-21 4:20:49 PM | Chg. +0.090 | Volume | Bid4:38:42 PM | Ask4:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.950EUR | +0.07% | 0 Turnover: 0.000 |
134.970Bid Size: 400 | 135.370Ask Size: 400 | 135.270 | 134.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:49 PM | 134.950 | 0 |
| 2024-06-21 | 3:20:50 PM | 135.060 | 0 |
| 2024-06-21 | 2:20:29 PM | 135.070 | 0 |
| 2024-06-21 | 1:20:31 PM | 135.270 | 0 |
| 2024-06-21 | 12:20:19 PM | 135.020 | 0 |
| 2024-06-21 | 11:20:28 AM | 135.080 | 0 |
| 2024-06-21 | 10:20:10 AM | 135.030 | 0 |
| 2024-06-21 | 9:20:28 AM | 134.960 | 0 |
| 2024-06-20 | 9:40:11 PM | 134.860 | 0 |
| 2024-06-20 | 8:20:16 PM | 134.740 | 0 |
| 2024-06-20 | 7:20:18 PM | 134.710 | 0 |
| 2024-06-20 | 6:20:34 PM | 134.590 | 0 |
| 2024-06-20 | 5:20:31 PM | 134.470 | 0 |
All quotes in EUR
