BNP Paribas Discount Zert NSC 29..../ DE000PC4JUA9 /
| 2024-09-20 9:40:13 PM | Chg. -1.550 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.750EUR | -0.81% | 0 Turnover: 0.000 |
188.490Bid Size: 100 | 188.890Ask Size: 100 | 190.300 | 188.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 188.750 | 0 |
| 2024-09-20 | 8:20:28 PM | 188.570 | 0 |
| 2024-09-20 | 7:20:22 PM | 188.760 | 0 |
| 2024-09-20 | 6:20:51 PM | 188.740 | 0 |
| 2024-09-20 | 5:20:39 PM | 189.130 | 0 |
| 2024-09-20 | 4:20:49 PM | 189.050 | 0 |
| 2024-09-20 | 3:20:53 PM | 189.890 | 0 |
| 2024-09-20 | 2:20:34 PM | 189.880 | 0 |
| 2024-09-20 | 1:20:23 PM | 190.300 | 0 |
| 2024-09-20 | 12:20:27 PM | 190.030 | 0 |
| 2024-09-20 | 11:20:25 AM | 189.920 | 0 |
| 2024-09-20 | 10:20:29 AM | 190.060 | 0 |
| 2024-09-20 | 9:20:20 AM | 189.800 | 0 |
All quotes in EUR
