BNP Paribas Discount Zert NSC 29..../ DE000PC1SC79 /
| 2024-06-21 1:20:29 PM | Chg. +0.780 | Volume | Bid1:35:32 PM | Ask1:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.740EUR | +0.42% | 0 Turnover: 0.000 |
187.660Bid Size: 100 | 190.060Ask Size: 100 | 187.740 | 186.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:20:29 PM | 187.740 | 0 |
| 2024-06-21 | 12:20:20 PM | 186.440 | 0 |
| 2024-06-21 | 11:20:23 AM | 186.530 | 0 |
| 2024-06-21 | 10:20:21 AM | 186.470 | 0 |
| 2024-06-21 | 9:20:28 AM | 186.730 | 0 |
| 2024-06-20 | 9:40:20 PM | 186.960 | 0 |
| 2024-06-20 | 8:20:20 PM | 186.590 | 0 |
| 2024-06-20 | 7:20:17 PM | 186.010 | 0 |
| 2024-06-20 | 6:20:52 PM | 185.610 | 0 |
| 2024-06-20 | 5:20:37 PM | 185.510 | 0 |
| 2024-06-20 | 4:20:56 PM | 185.610 | 0 |
| 2024-06-20 | 3:20:55 PM | 184.450 | 0 |
| 2024-06-20 | 2:20:32 PM | 184.470 | 0 |
All quotes in EUR
