BNP Paribas Discount Zert NSC 29..../ DE000PC1SC61 /
| 2024-06-20 9:40:19 PM | Chg. +1.630 | Volume | Bid8:00:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 174.270EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 174.270 | 172.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:19 PM | 174.270 | 0 |
| 2024-06-20 | 8:20:19 PM | 174.000 | 0 |
| 2024-06-20 | 7:20:13 PM | 173.640 | 0 |
| 2024-06-20 | 6:20:38 PM | 173.340 | 0 |
| 2024-06-20 | 5:20:35 PM | 173.220 | 0 |
| 2024-06-20 | 4:20:36 PM | 173.220 | 0 |
| 2024-06-20 | 3:20:35 PM | 172.630 | 0 |
| 2024-06-20 | 2:20:28 PM | 172.650 | 0 |
| 2024-06-20 | 1:20:20 PM | 172.540 | 0 |
| 2024-06-20 | 12:20:18 PM | 172.610 | 0 |
| 2024-06-20 | 11:20:35 AM | 172.720 | 0 |
| 2024-06-20 | 10:20:21 AM | 172.840 | 0 |
| 2024-06-20 | 9:20:12 AM | 172.530 | 0 |
All quotes in EUR
