BNP Paribas Discount Zert NSC 29..../ DE000PC1SC53 /
| 2024-06-21 7:20:13 PM | Chg. +0.460 | Volume | Bid8:09:04 PM | Ask8:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.380EUR | +0.28% | 0 Turnover: 0.000 |
163.380Bid Size: 200 | 163.780Ask Size: 200 | 163.490 | 162.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:13 PM | 163.380 | 0 |
| 2024-06-21 | 6:20:30 PM | 163.360 | 0 |
| 2024-06-21 | 5:20:33 PM | 163.220 | 0 |
| 2024-06-21 | 4:20:38 PM | 162.890 | 0 |
| 2024-06-21 | 3:20:43 PM | 162.970 | 0 |
| 2024-06-21 | 2:20:24 PM | 162.990 | 0 |
| 2024-06-21 | 1:20:25 PM | 163.490 | 0 |
| 2024-06-21 | 12:20:18 PM | 162.900 | 0 |
| 2024-06-21 | 11:20:21 AM | 162.980 | 0 |
| 2024-06-21 | 10:20:15 AM | 162.920 | 0 |
| 2024-06-21 | 9:20:22 AM | 162.950 | 0 |
| 2024-06-20 | 9:40:19 PM | 162.920 | 0 |
| 2024-06-20 | 8:20:16 PM | 162.710 | 0 |
All quotes in EUR
