BNP Paribas Discount Zert NSC 29..../ DE000PC1SC46 /
| 21/06/2024 09:20:26 | Var. +0.070 | Volume | Denaro09:43:56 | Lettera09:43:56 | Max | Min |
|---|---|---|---|---|---|---|
| 149.700EUR | +0.05% | 0 Fatturato: 0.000 |
149.860Quantità in denaro: 100 | 152.420Quantità in lettera: 100 | 149.700 | 149.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:20:26 | 149.700 | 0 |
| 20/06/2024 | 21:40:13 | 149.630 | 0 |
| 20/06/2024 | 20:20:26 | 149.470 | 0 |
| 20/06/2024 | 19:20:21 | 149.360 | 0 |
| 20/06/2024 | 18:20:43 | 149.190 | 0 |
| 20/06/2024 | 17:20:42 | 149.070 | 0 |
| 20/06/2024 | 16:20:49 | 149.030 | 0 |
| 20/06/2024 | 15:20:45 | 148.890 | 0 |
| 20/06/2024 | 14:20:28 | 148.900 | 0 |
| 20/06/2024 | 13:20:22 | 148.780 | 0 |
| 20/06/2024 | 12:20:23 | 148.840 | 0 |
| 20/06/2024 | 11:20:31 | 148.920 | 0 |
| 20/06/2024 | 10:20:25 | 149.020 | 0 |
Tutte le quotazioni in EUR
