BNP Paribas Discount Zert NSC 26..../ DE000PC4JT45 /
| 23/05/2024 21:40:11 | Chg. -0.300 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 179.570EUR | -0.17% | 0 Turnover: 0.000 |
179.560Bid Size: 100 | 179.960Ask Size: 100 | 180.210 | 179.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:11 | 179.570 | 0 |
| 23/05/2024 | 20:20:16 | 179.600 | 0 |
| 23/05/2024 | 19:20:18 | 179.620 | 0 |
| 23/05/2024 | 18:20:41 | 179.590 | 0 |
| 23/05/2024 | 17:20:40 | 179.460 | 0 |
| 23/05/2024 | 16:20:46 | 179.560 | 0 |
| 23/05/2024 | 15:20:41 | 179.500 | 0 |
| 23/05/2024 | 14:20:23 | 179.640 | 0 |
| 23/05/2024 | 13:20:23 | 179.830 | 0 |
| 23/05/2024 | 12:20:18 | 179.790 | 0 |
| 23/05/2024 | 11:20:26 | 179.980 | 0 |
| 23/05/2024 | 10:20:19 | 179.870 | 0 |
| 23/05/2024 | 09:20:16 | 180.210 | 0 |
All quotes in EUR
