BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULS8 /
| 2024-06-14 9:40:25 PM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.880EUR | +0.25% | 0 Turnover: 0.000 |
66.840Bid Size: 3,000 | 66.860Ask Size: 3,000 | 67.100 | 66.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 66.880 | 0 |
| 2024-06-14 | 8:20:21 PM | 66.920 | 0 |
| 2024-06-14 | 7:20:18 PM | 66.910 | 0 |
| 2024-06-14 | 6:20:44 PM | 66.930 | 0 |
| 2024-06-14 | 5:20:47 PM | 66.920 | 0 |
| 2024-06-14 | 4:20:55 PM | 67.090 | 0 |
| 2024-06-14 | 3:20:45 PM | 67.100 | 0 |
| 2024-06-14 | 2:20:39 PM | 67.060 | 0 |
| 2024-06-14 | 1:20:27 PM | 66.960 | 0 |
| 2024-06-14 | 12:20:41 PM | 67.030 | 0 |
| 2024-06-14 | 11:20:39 AM | 67.090 | 0 |
| 2024-06-14 | 10:20:26 AM | 66.980 | 0 |
| 2024-06-14 | 9:20:15 AM | 66.930 | 0 |
All quotes in EUR
