BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULU4 /
| 2024-06-21 9:40:16 PM | Chg. +0.580 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.820EUR | +0.72% | 0 Turnover: 0.000 |
81.030Bid Size: 3,000 | 81.050Ask Size: 3,000 | 80.860 | 80.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 80.820 | 0 |
| 2024-06-21 | 8:20:13 PM | 80.790 | 0 |
| 2024-06-21 | 7:20:15 PM | 80.780 | 0 |
| 2024-06-21 | 6:20:30 PM | 80.700 | 0 |
| 2024-06-21 | 5:20:28 PM | 80.530 | 0 |
| 2024-06-21 | 4:20:38 PM | 80.540 | 0 |
| 2024-06-21 | 3:20:40 PM | 80.860 | 0 |
| 2024-06-21 | 2:20:21 PM | 80.830 | 0 |
| 2024-06-21 | 1:20:26 PM | 80.830 | 0 |
| 2024-06-21 | 12:20:19 PM | 80.820 | 0 |
| 2024-06-21 | 11:20:20 AM | 80.750 | 0 |
| 2024-06-21 | 8:20:11 AM | 80.130 | 0 |
| 2024-06-20 | 9:40:10 PM | 80.240 | 0 |
All quotes in EUR
