BNP Paribas Discount Zert NKE 30..../ DE000PN5D075 /
| 6/21/2024 9:40:12 PM | Chg. +0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.190EUR | +0.25% | 0 Turnover: 0.000 |
63.220Bid Size: 3,000 | 63.240Ask Size: 3,000 | 63.230 | 62.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:12 PM | 63.190 | 0 |
| 6/21/2024 | 8:20:10 PM | 63.180 | 0 |
| 6/21/2024 | 7:20:13 PM | 63.180 | 0 |
| 6/21/2024 | 6:20:31 PM | 63.180 | 0 |
| 6/21/2024 | 5:20:29 PM | 63.170 | 0 |
| 6/21/2024 | 4:20:40 PM | 63.130 | 0 |
| 6/21/2024 | 3:20:39 PM | 63.210 | 0 |
| 6/21/2024 | 2:20:18 PM | 63.210 | 0 |
| 6/21/2024 | 1:20:24 PM | 63.230 | 0 |
| 6/21/2024 | 12:20:27 PM | 63.200 | 0 |
| 6/21/2024 | 11:20:20 AM | 63.220 | 0 |
| 6/21/2024 | 8:20:13 AM | 62.960 | 0 |
| 6/20/2024 | 9:40:12 PM | 63.030 | 0 |
All quotes in EUR
