BNP Paribas Discount Zert NKE 30..../ DE000PN5D075 /
| 9/26/2024 10:20:22 AM | Chg. +0.080 | Volume | Bid10:25:43 AM | Ask10:25:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.750EUR | +0.13% | 0 Turnover: 0.000 |
61.800Bid Size: 4,000 | 61.880Ask Size: 4,000 | 61.750 | 61.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:20:22 AM | 61.750 | 0 |
| 9/26/2024 | 9:20:21 AM | 61.570 | 0 |
| 9/26/2024 | 8:20:16 AM | 61.610 | 0 |
| 9/25/2024 | 9:40:16 PM | 61.670 | 0 |
| 9/25/2024 | 8:20:12 PM | 61.660 | 0 |
| 9/25/2024 | 7:20:13 PM | 61.680 | 0 |
| 9/25/2024 | 6:20:39 PM | 61.640 | 0 |
| 9/25/2024 | 5:20:35 PM | 61.510 | 0 |
| 9/25/2024 | 4:20:43 PM | 61.380 | 0 |
| 9/25/2024 | 3:20:34 PM | 61.220 | 0 |
| 9/25/2024 | 2:20:20 PM | 61.290 | 0 |
| 9/25/2024 | 1:20:30 PM | 61.350 | 0 |
| 9/25/2024 | 12:20:22 PM | 61.340 | 0 |
All quotes in EUR
