BNP Paribas Discount Zert NKE 30..../ DE000PC0PCN5 /
| 2024-06-21 9:40:11 PM | Chg. +0.490 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.070EUR | +0.63% | 0 Turnover: 0.000 |
78.230Bid Size: 3,000 | 78.250Ask Size: 3,000 | 78.090 | 77.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 78.070 | 0 |
| 2024-06-21 | 8:20:13 PM | 78.040 | 0 |
| 2024-06-21 | 7:20:17 PM | 78.030 | 0 |
| 2024-06-21 | 6:20:33 PM | 77.970 | 0 |
| 2024-06-21 | 5:20:28 PM | 77.840 | 0 |
| 2024-06-21 | 4:20:37 PM | 77.830 | 0 |
| 2024-06-21 | 3:20:37 PM | 78.090 | 0 |
| 2024-06-21 | 2:20:19 PM | 78.070 | 0 |
| 2024-06-21 | 1:20:26 PM | 78.080 | 0 |
| 2024-06-21 | 12:20:24 PM | 78.050 | 0 |
| 2024-06-21 | 11:20:21 AM | 78.010 | 0 |
| 2024-06-21 | 8:20:14 AM | 77.490 | 0 |
| 2024-06-20 | 9:40:11 PM | 77.580 | 0 |
All quotes in EUR
