BNP Paribas Discount Zert NKE 30..../ DE000PE9P676 /
| 2024-09-25 8:20:20 AM | Chg. +0.130 | Volume | Bid9:03:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.840EUR | +0.17% | 0 Turnover: 0.000 |
77.680Bid Size: 750 | -Ask Size: - | 77.840 | 77.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:20 AM | 77.840 | 0 |
| 2024-09-24 | 9:40:22 PM | 77.710 | 0 |
| 2024-09-24 | 8:20:32 PM | 77.930 | 0 |
| 2024-09-24 | 7:20:33 PM | 77.640 | 0 |
| 2024-09-24 | 6:21:00 PM | 78.040 | 0 |
| 2024-09-24 | 5:20:29 PM | 78.180 | 0 |
| 2024-09-24 | 4:20:56 PM | 78.360 | 0 |
| 2024-09-24 | 3:21:04 PM | 77.930 | 0 |
| 2024-09-24 | 2:20:32 PM | 77.830 | 0 |
| 2024-09-24 | 1:20:36 PM | 77.500 | 0 |
| 2024-09-24 | 12:20:37 PM | 77.710 | 0 |
| 2024-09-24 | 11:20:19 AM | 77.460 | 0 |
| 2024-09-24 | 10:20:16 AM | 77.470 | 0 |
All quotes in EUR
