BNP Paribas Discount Zert NKE 30..../ DE000PE9P676 /
| 2024-09-24 1:20:36 PM | Chg. +0.590 | Volume | Bid2:04:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.500EUR | +0.77% | 0 Turnover: 0.000 |
77.870Bid Size: 3,000 | -Ask Size: - | 77.710 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:36 PM | 77.500 | 0 |
| 2024-09-24 | 12:20:37 PM | 77.710 | 0 |
| 2024-09-24 | 11:20:19 AM | 77.460 | 0 |
| 2024-09-24 | 10:20:16 AM | 77.470 | 0 |
| 2024-09-24 | 9:20:40 AM | 77.270 | 0 |
| 2024-09-24 | 8:20:33 AM | 77.120 | 0 |
| 2024-09-23 | 9:40:16 PM | 76.910 | 0 |
| 2024-09-23 | 8:20:18 PM | 77.160 | 0 |
| 2024-09-23 | 7:20:25 PM | 77.110 | 0 |
| 2024-09-23 | 6:20:45 PM | 76.820 | 0 |
| 2024-09-23 | 5:20:25 PM | 76.740 | 0 |
| 2024-09-23 | 4:20:41 PM | 76.830 | 0 |
| 2024-09-23 | 3:20:41 PM | 76.320 | 0 |
All quotes in EUR
