BNP Paribas Discount Zert NKE 30..../ DE000PE9P668 /
| 2024-09-24 4:20:58 PM | Chg. +1.150 | Volume | Bid4:38:24 PM | Ask4:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.960EUR | +1.52% | 0 Turnover: 0.000 |
77.070Bid Size: 6,000 | 77.090Ask Size: 6,000 | 76.960 | 76.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:20:58 PM | 76.960 | 0 |
| 2024-09-24 | 3:21:04 PM | 76.650 | 0 |
| 2024-09-24 | 2:20:32 PM | 76.570 | 0 |
| 2024-09-24 | 1:20:36 PM | 76.320 | 0 |
| 2024-09-24 | 12:20:36 PM | 76.470 | 0 |
| 2024-09-24 | 11:20:19 AM | 76.270 | 0 |
| 2024-09-24 | 10:20:16 AM | 76.280 | 0 |
| 2024-09-24 | 9:20:40 AM | 76.120 | 0 |
| 2024-09-24 | 8:20:33 AM | 76.020 | 0 |
| 2024-09-23 | 9:40:15 PM | 75.810 | 0 |
| 2024-09-23 | 8:20:17 PM | 76.010 | 0 |
| 2024-09-23 | 7:20:23 PM | 75.960 | 0 |
| 2024-09-23 | 6:20:45 PM | 75.720 | 0 |
All quotes in EUR
