BNP Paribas Discount Zert NKE 29..../ DE000PC73YA6 /
| 2024-09-25 7:20:23 PM | Chg. +0.320 | Volume | Bid7:51:15 PM | Ask7:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.010EUR | +0.64% | 0 Turnover: 0.000 |
49.980Bid Size: 10,000 | 50.000Ask Size: 10,000 | 50.010 | 49.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:23 PM | 50.010 | 0 |
| 2024-09-25 | 6:20:54 PM | 49.980 | 0 |
| 2024-09-25 | 5:20:44 PM | 49.860 | 0 |
| 2024-09-25 | 4:20:54 PM | 49.750 | 0 |
| 2024-09-25 | 3:20:51 PM | 49.580 | 0 |
| 2024-09-25 | 2:20:32 PM | 49.610 | 0 |
| 2024-09-25 | 1:20:25 PM | 49.670 | 0 |
| 2024-09-25 | 12:20:20 PM | 49.650 | 0 |
| 2024-09-25 | 11:20:30 AM | 49.670 | 0 |
| 2024-09-25 | 10:20:26 AM | 49.630 | 0 |
| 2024-09-25 | 9:20:28 AM | 49.650 | 0 |
| 2024-09-25 | 8:20:21 AM | 49.670 | 0 |
| 2024-09-24 | 9:40:21 PM | 49.690 | 0 |
All quotes in EUR
