BNP Paribas Discount Zert NKE 29..../ DE000PC4JT29 /
| 2024-09-24 6:20:53 PM | Chg. +0.580 | Volume | Bid7:02:52 PM | Ask7:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.930EUR | +0.85% | 0 Turnover: 0.000 |
68.560Bid Size: 6,000 | 68.580Ask Size: 6,000 | 69.070 | 68.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:53 PM | 68.930 | 0 |
| 2024-09-24 | 5:20:38 PM | 68.980 | 0 |
| 2024-09-24 | 4:21:03 PM | 69.070 | 0 |
| 2024-09-24 | 3:21:02 PM | 68.870 | 0 |
| 2024-09-24 | 2:20:35 PM | 68.820 | 0 |
| 2024-09-24 | 1:20:28 PM | 68.680 | 0 |
| 2024-09-24 | 12:20:26 PM | 68.750 | 0 |
| 2024-09-24 | 11:20:30 AM | 68.620 | 0 |
| 2024-09-24 | 10:20:32 AM | 68.640 | 0 |
| 2024-09-24 | 9:20:30 AM | 68.570 | 0 |
| 2024-09-24 | 8:20:24 AM | 68.530 | 0 |
| 2024-09-23 | 9:40:14 PM | 68.350 | 0 |
| 2024-09-23 | 8:20:16 PM | 68.420 | 0 |
All quotes in EUR
