BNP Paribas Discount Zert NKE 29..../ DE000PC1SB88 /
| 9/24/2024 4:21:02 PM | Chg. +1.300 | Volume | Bid4:39:46 PM | Ask4:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.900EUR | +1.74% | 0 Turnover: 0.000 |
75.990Bid Size: 6,000 | 76.020Ask Size: 6,000 | 75.900 | 74.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:21:02 PM | 75.900 | 0 |
| 9/24/2024 | 3:21:03 PM | 75.520 | 0 |
| 9/24/2024 | 2:20:35 PM | 75.430 | 0 |
| 9/24/2024 | 1:20:35 PM | 75.150 | 0 |
| 9/24/2024 | 12:20:37 PM | 75.320 | 0 |
| 9/24/2024 | 11:20:30 AM | 75.100 | 0 |
| 9/24/2024 | 10:20:26 AM | 75.110 | 0 |
| 9/24/2024 | 9:20:42 AM | 74.940 | 0 |
| 9/24/2024 | 8:20:20 AM | 74.820 | 0 |
| 9/23/2024 | 9:40:16 PM | 74.600 | 0 |
| 9/23/2024 | 8:20:17 PM | 74.750 | 0 |
| 9/23/2024 | 7:20:25 PM | 74.710 | 0 |
| 9/23/2024 | 6:20:44 PM | 74.450 | 0 |
All quotes in EUR
