| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 20:20:23 | 83.440 | 0 |
| 20/06/2024 | 19:20:19 | 83.550 | 0 |
| 20/06/2024 | 18:20:56 | 83.380 | 0 |
| 20/06/2024 | 17:20:41 | 83.330 | 0 |
| 20/06/2024 | 16:20:45 | 83.170 | 0 |
| 20/06/2024 | 15:20:45 | 82.390 | 0 |
| 20/06/2024 | 14:20:28 | 82.590 | 0 |
| 20/06/2024 | 13:20:22 | 82.610 | 0 |
| 20/06/2024 | 12:20:23 | 82.750 | 0 |
| 20/06/2024 | 11:20:37 | 82.780 | 0 |
| 20/06/2024 | 10:20:25 | 82.950 | 0 |
| 20/06/2024 | 09:20:14 | 82.790 | 0 |
| 20/06/2024 | 08:20:29 | 82.700 | 0 |