BNP Paribas Discount Zert NKE 29..../ DE000PC1SB88 /
| 21/06/2024 21:40:18 | Chg. +0.930 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 84.400EUR | +1.11% | 0 Turnover: 0.000 |
84.700Bid Size: 2,000 | 84.720Ask Size: 2,000 | 84.560 | 83.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:18 | 84.400 | 0 |
| 21/06/2024 | 20:20:18 | 84.410 | 0 |
| 21/06/2024 | 19:20:21 | 84.410 | 0 |
| 21/06/2024 | 18:20:39 | 84.340 | 0 |
| 21/06/2024 | 17:20:30 | 84.040 | 0 |
| 21/06/2024 | 16:20:44 | 84.010 | 0 |
| 21/06/2024 | 15:20:47 | 84.560 | 0 |
| 21/06/2024 | 14:20:25 | 84.500 | 0 |
| 21/06/2024 | 13:20:30 | 84.470 | 0 |
| 21/06/2024 | 12:20:20 | 84.480 | 0 |
| 21/06/2024 | 11:20:22 | 84.310 | 0 |
| 21/06/2024 | 08:20:15 | 83.400 | 0 |
| 20/06/2024 | 21:40:12 | 83.470 | 0 |
All quotes in EUR
