BNP Paribas Discount Zert NKE 27..../ DE000PE9P619 /
| 6/17/2024 8:20:19 AM | Chg. -0.160 | Volume | Bid9:19:29 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.290EUR | -0.18% | 0 Turnover: 0.000 |
87.370Bid Size: 500 | -Ask Size: - | 87.290 | 87.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:20:19 AM | 87.290 | 0 |
| 6/14/2024 | 9:40:12 PM | 87.450 | 0 |
| 6/14/2024 | 8:20:14 PM | 87.410 | 0 |
| 6/14/2024 | 7:20:17 PM | 87.730 | 0 |
| 6/14/2024 | 6:20:56 PM | 87.510 | 0 |
| 6/14/2024 | 5:20:32 PM | 87.340 | 0 |
| 6/14/2024 | 4:20:47 PM | 87.820 | 0 |
| 6/14/2024 | 3:21:00 PM | 87.750 | 0 |
| 6/14/2024 | 2:20:22 PM | 87.770 | 0 |
| 6/14/2024 | 1:20:22 PM | 87.510 | 0 |
| 6/14/2024 | 12:20:39 PM | 87.680 | 0 |
| 6/14/2024 | 11:20:36 AM | 87.960 | 0 |
| 6/14/2024 | 10:20:17 AM | 88.010 | 0 |
All quotes in EUR
