BNP Paribas Discount Zert NKE 27..../ DE000PE9P619 /
| 2024-05-24 9:40:15 PM | Chg. +0.210 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.140EUR | +0.25% | 0 Turnover: 0.000 |
84.050Bid Size: 2,000 | -Ask Size: - | 84.250 | 84.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 84.140 | 0 |
| 2024-05-24 | 8:20:16 PM | 84.150 | 0 |
| 2024-05-24 | 7:20:27 PM | 84.130 | 0 |
| 2024-05-24 | 6:20:56 PM | 84.050 | 0 |
| 2024-05-24 | 5:20:27 PM | 84.000 | 0 |
| 2024-05-24 | 4:20:49 PM | 84.130 | 0 |
| 2024-05-24 | 3:20:52 PM | 84.140 | 0 |
| 2024-05-24 | 2:20:32 PM | 84.110 | 0 |
| 2024-05-24 | 1:20:28 PM | 84.140 | 0 |
| 2024-05-24 | 12:20:32 PM | 84.160 | 0 |
| 2024-05-24 | 11:20:39 AM | 84.250 | 0 |
| 2024-05-24 | 10:20:18 AM | 84.010 | 0 |
| 2024-05-24 | 9:20:28 AM | 84.100 | 0 |
All quotes in EUR
