BNP Paribas Discount Zert NKE 27..../ DE000PE9P619 /
| 5/23/2024 2:20:35 PM | Chg. -0.310 | Volume | Bid2:56:22 PM | Ask2:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | -0.37% | 0 Turnover: 0.000 |
84.770Bid Size: 2,000 | 84.910Ask Size: 2,000 | 84.950 | 84.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:20:35 PM | 84.570 | 0 |
| 5/23/2024 | 1:20:37 PM | 84.480 | 0 |
| 5/23/2024 | 12:20:28 PM | 84.470 | 0 |
| 5/23/2024 | 11:20:24 AM | 84.540 | 0 |
| 5/23/2024 | 10:20:27 AM | 84.830 | 0 |
| 5/23/2024 | 9:20:16 AM | 84.950 | 0 |
| 5/23/2024 | 8:20:18 AM | 84.870 | 0 |
| 5/22/2024 | 9:40:16 PM | 84.880 | 0 |
| 5/22/2024 | 8:20:29 PM | 84.870 | 0 |
| 5/22/2024 | 7:20:22 PM | 84.920 | 0 |
| 5/22/2024 | 6:20:53 PM | 84.820 | 0 |
| 5/22/2024 | 5:20:31 PM | 84.840 | 0 |
| 5/22/2024 | 4:20:56 PM | 84.990 | 0 |
All quotes in EUR
