BNP Paribas Discount Zert NKE 27..../ DE000PE9P619 /
| 2024-05-10 9:40:16 PM | Chg. -1.690 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.910EUR | -1.97% | 0 Turnover: 0.000 |
83.810Bid Size: 2,000 | 83.850Ask Size: 2,000 | 86.120 | 83.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 83.910 | 0 |
| 2024-05-10 | 8:20:23 PM | 84.180 | 0 |
| 2024-05-10 | 7:20:21 PM | 84.100 | 0 |
| 2024-05-10 | 6:20:45 PM | 84.270 | 0 |
| 2024-05-10 | 5:20:45 PM | 84.670 | 0 |
| 2024-05-10 | 4:20:43 PM | 84.840 | 0 |
| 2024-05-10 | 3:20:56 PM | 86.070 | 0 |
| 2024-05-10 | 2:20:21 PM | 85.980 | 0 |
| 2024-05-10 | 1:20:22 PM | 86.060 | 0 |
| 2024-05-10 | 12:20:25 PM | 86.100 | 0 |
| 2024-05-10 | 11:20:23 AM | 86.120 | 0 |
| 2024-05-10 | 10:20:17 AM | 86.110 | 0 |
| 2024-05-10 | 9:20:14 AM | 86.040 | 0 |
All quotes in EUR
