BNP Paribas Discount Zert NKE 27..../ DE000PC947C8 /
| 2024-06-21 9:40:24 PM | Chg. +0.700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.820EUR | +0.90% | 0 Turnover: 0.000 |
79.040Bid Size: 3,000 | 79.060Ask Size: 3,000 | 78.820 | 78.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 78.820 | 0 |
| 2024-06-21 | 8:20:22 PM | 78.710 | 0 |
| 2024-06-21 | 7:20:15 PM | 78.690 | 0 |
| 2024-06-21 | 6:20:44 PM | 78.640 | 0 |
| 2024-06-21 | 5:20:46 PM | 78.500 | 0 |
| 2024-06-21 | 4:20:58 PM | 78.440 | 0 |
| 2024-06-21 | 3:20:41 PM | 78.720 | 0 |
| 2024-06-21 | 2:20:26 PM | 78.690 | 0 |
| 2024-06-21 | 1:20:27 PM | 78.700 | 0 |
| 2024-06-21 | 12:20:32 PM | 78.680 | 0 |
| 2024-06-21 | 11:20:37 AM | 78.610 | 0 |
| 2024-06-21 | 8:20:23 AM | 78.020 | 0 |
| 2024-06-20 | 9:40:13 PM | 78.120 | 0 |
All quotes in EUR
