BNP Paribas Discount Zert NKE 27..../ DE000PC947A2 /
| 2024-09-25 9:40:17 PM | Chg. +0.500 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.060EUR | +0.72% | 0 Turnover: 0.000 |
70.120Bid Size: 3,000 | 70.140Ask Size: 3,000 | 70.090 | 69.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 PM | 70.060 | 0 |
| 2024-09-25 | 8:20:16 PM | 70.070 | 0 |
| 2024-09-25 | 7:20:16 PM | 70.090 | 0 |
| 2024-09-25 | 6:20:40 PM | 70.090 | 0 |
| 2024-09-25 | 5:20:34 PM | 69.840 | 0 |
| 2024-09-25 | 4:20:40 PM | 69.680 | 0 |
| 2024-09-25 | 3:20:34 PM | 69.460 | 0 |
| 2024-09-25 | 2:20:27 PM | 69.470 | 0 |
| 2024-09-25 | 1:20:17 PM | 69.560 | 0 |
| 2024-09-25 | 12:20:18 PM | 69.490 | 0 |
| 2024-09-25 | 11:20:22 AM | 69.490 | 0 |
| 2024-09-25 | 10:20:19 AM | 69.440 | 0 |
| 2024-09-25 | 9:20:13 AM | 69.540 | 0 |
All quotes in EUR
