BNP Paribas Discount Zert NKE 27..../ DE000PC947E4 /
| 2024-09-25 9:20:19 AM | Chg. +0.040 | Volume | Bid9:40:35 AM | Ask9:40:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.400EUR | +0.05% | 0 Turnover: 0.000 |
76.410Bid Size: 1,500 | 76.500Ask Size: 1,500 | 76.460 | 76.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:19 AM | 76.400 | 0 |
| 2024-09-25 | 8:20:21 AM | 76.460 | 0 |
| 2024-09-24 | 9:40:16 PM | 76.360 | 0 |
| 2024-09-24 | 8:20:24 PM | 76.530 | 0 |
| 2024-09-24 | 7:20:12 PM | 76.280 | 0 |
| 2024-09-24 | 6:20:46 PM | 76.640 | 0 |
| 2024-09-24 | 5:20:29 PM | 76.760 | 0 |
| 2024-09-24 | 4:20:51 PM | 76.920 | 0 |
| 2024-09-24 | 3:20:41 PM | 76.550 | 0 |
| 2024-09-24 | 2:20:32 PM | 76.460 | 0 |
| 2024-09-24 | 1:20:27 PM | 76.190 | 0 |
| 2024-09-24 | 12:20:30 PM | 76.360 | 0 |
| 2024-09-24 | 11:20:27 AM | 76.140 | 0 |
All quotes in EUR
