BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 2024-06-21 9:40:16 PM | Chg. +0.280 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.390EUR | +0.36% | 0 Turnover: 0.000 |
77.450Bid Size: 3,000 | 77.470Ask Size: 3,000 | 77.440 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:16 PM | 77.390 | 0 |
| 2024-06-21 | 8:20:13 PM | 77.380 | 0 |
| 2024-06-21 | 7:20:15 PM | 77.370 | 0 |
| 2024-06-21 | 6:20:30 PM | 77.360 | 0 |
| 2024-06-21 | 5:20:28 PM | 77.310 | 0 |
| 2024-06-21 | 4:20:38 PM | 77.240 | 0 |
| 2024-06-21 | 3:20:40 PM | 77.430 | 0 |
| 2024-06-21 | 2:20:21 PM | 77.420 | 0 |
| 2024-06-21 | 1:20:26 PM | 77.440 | 0 |
| 2024-06-21 | 12:20:19 PM | 77.410 | 0 |
| 2024-06-21 | 11:20:20 AM | 77.410 | 0 |
| 2024-06-21 | 8:20:11 AM | 77.020 | 0 |
| 2024-06-20 | 9:40:10 PM | 77.110 | 0 |
All quotes in EUR
