BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 21/06/2024 21:40:16 | Chg. +0.280 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 77.390EUR | +0.36% | 0 Turnover: 0.000 |
77.450Bid Size: 3,000 | 77.470Ask Size: 3,000 | 77.440 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:16 | 77.390 | 0 |
| 21/06/2024 | 20:20:13 | 77.380 | 0 |
| 21/06/2024 | 19:20:15 | 77.370 | 0 |
| 21/06/2024 | 18:20:30 | 77.360 | 0 |
| 21/06/2024 | 17:20:28 | 77.310 | 0 |
| 21/06/2024 | 16:20:38 | 77.240 | 0 |
| 21/06/2024 | 15:20:40 | 77.430 | 0 |
| 21/06/2024 | 14:20:21 | 77.420 | 0 |
| 21/06/2024 | 13:20:26 | 77.440 | 0 |
| 21/06/2024 | 12:20:19 | 77.410 | 0 |
| 21/06/2024 | 11:20:20 | 77.410 | 0 |
| 21/06/2024 | 08:20:11 | 77.020 | 0 |
| 20/06/2024 | 21:40:10 | 77.110 | 0 |
All quotes in EUR
