BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULP4 /
| 2024-05-24 9:40:20 PM | Chg. -0.100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.850EUR | -0.13% | 0 Turnover: 0.000 |
74.810Bid Size: 3,000 | 74.830Ask Size: 3,000 | 75.020 | 74.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 74.850 | 0 |
| 2024-05-24 | 8:20:23 PM | 74.840 | 0 |
| 2024-05-24 | 7:20:14 PM | 74.850 | 0 |
| 2024-05-24 | 6:20:29 PM | 74.790 | 0 |
| 2024-05-24 | 5:20:29 PM | 74.780 | 0 |
| 2024-05-24 | 4:20:38 PM | 74.820 | 0 |
| 2024-05-24 | 3:20:46 PM | 74.820 | 0 |
| 2024-05-24 | 2:20:21 PM | 74.840 | 0 |
| 2024-05-24 | 1:20:31 PM | 74.890 | 0 |
| 2024-05-24 | 12:20:30 PM | 74.890 | 0 |
| 2024-05-24 | 11:20:29 AM | 74.960 | 0 |
| 2024-05-24 | 10:20:12 AM | 74.920 | 0 |
| 2024-05-24 | 9:20:12 AM | 74.960 | 0 |
All quotes in EUR
