BNP Paribas Discount Zert NKE 26..../ DE000PN7LSE1 /
| 2024-06-21 9:40:14 PM | Chg. +1.110 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.820EUR | +1.25% | 0 Turnover: 0.000 |
90.220Bid Size: 2,000 | -Ask Size: - | 90.010 | 88.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 89.820 | 0 |
| 2024-06-21 | 8:20:14 PM | 89.840 | 0 |
| 2024-06-21 | 7:20:15 PM | 89.890 | 0 |
| 2024-06-21 | 6:20:33 PM | 89.690 | 0 |
| 2024-06-21 | 5:20:27 PM | 89.350 | 0 |
| 2024-06-21 | 4:20:36 PM | 89.360 | 0 |
| 2024-06-21 | 3:20:37 PM | 90.010 | 0 |
| 2024-06-21 | 2:20:18 PM | 89.940 | 0 |
| 2024-06-21 | 1:20:25 PM | 89.890 | 0 |
| 2024-06-21 | 12:20:23 PM | 89.910 | 0 |
| 2024-06-21 | 11:20:19 AM | 89.690 | 0 |
| 2024-06-21 | 8:20:12 AM | 88.580 | 0 |
| 2024-06-20 | 9:40:13 PM | 88.710 | 0 |
All quotes in EUR
