BNP Paribas Discount Zert NKE 26..../ DE000PN7LR88 /
| 6/21/2024 9:40:20 PM | Chg. +0.410 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.070EUR | +0.51% | 0 Turnover: 0.000 |
81.180Bid Size: 3,000 | 81.200Ask Size: 3,000 | 81.120 | 80.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:20 PM | 81.070 | 0 |
| 6/21/2024 | 8:20:19 PM | 81.060 | 0 |
| 6/21/2024 | 7:20:24 PM | 81.050 | 0 |
| 6/21/2024 | 6:20:39 PM | 81.020 | 0 |
| 6/21/2024 | 5:20:29 PM | 80.910 | 0 |
| 6/21/2024 | 4:20:39 PM | 80.850 | 0 |
| 6/21/2024 | 3:20:44 PM | 81.120 | 0 |
| 6/21/2024 | 2:20:20 PM | 81.100 | 0 |
| 6/21/2024 | 1:20:30 PM | 81.120 | 0 |
| 6/21/2024 | 12:20:29 PM | 81.090 | 0 |
| 6/21/2024 | 11:20:22 AM | 81.060 | 0 |
| 6/21/2024 | 8:20:17 AM | 80.560 | 0 |
| 6/20/2024 | 9:40:16 PM | 80.660 | 0 |
All quotes in EUR
