BNP Paribas Discount Zert NKE 26..../ DE000PN7LR88 /
| 2024-05-24 9:40:15 PM | Chg. -0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.890EUR | -0.06% | 0 Turnover: 0.000 |
77.850Bid Size: 3,000 | 77.870Ask Size: 3,000 | 78.040 | 77.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 77.890 | 0 |
| 2024-05-24 | 8:20:15 PM | 77.890 | 0 |
| 2024-05-24 | 7:20:20 PM | 77.900 | 0 |
| 2024-05-24 | 6:20:46 PM | 77.830 | 0 |
| 2024-05-24 | 5:20:29 PM | 77.810 | 0 |
| 2024-05-24 | 4:20:48 PM | 77.860 | 0 |
| 2024-05-24 | 3:20:52 PM | 77.860 | 0 |
| 2024-05-24 | 2:20:31 PM | 77.880 | 0 |
| 2024-05-24 | 1:20:33 PM | 77.930 | 0 |
| 2024-05-24 | 12:20:32 PM | 77.930 | 0 |
| 2024-05-24 | 11:20:37 AM | 78.000 | 0 |
| 2024-05-24 | 10:20:16 AM | 77.920 | 0 |
| 2024-05-24 | 9:20:30 AM | 77.980 | 0 |
All quotes in EUR
