BNP Paribas Discount Zert NKE 26..../ DE000PN7LR96 /
| 21/06/2024 21:40:20 | Chg. +0.760 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 86.370EUR | +0.89% | 0 Turnover: 0.000 |
86.600Bid Size: 2,000 | 86.620Ask Size: 2,000 | 86.450 | 85.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:20 | 86.370 | 0 |
| 21/06/2024 | 20:20:19 | 86.360 | 0 |
| 21/06/2024 | 19:20:23 | 86.370 | 0 |
| 21/06/2024 | 18:20:39 | 86.250 | 0 |
| 21/06/2024 | 17:20:29 | 86.030 | 0 |
| 21/06/2024 | 16:20:39 | 86.000 | 0 |
| 21/06/2024 | 15:20:44 | 86.450 | 0 |
| 21/06/2024 | 14:20:20 | 86.410 | 0 |
| 21/06/2024 | 13:20:30 | 86.400 | 0 |
| 21/06/2024 | 12:20:29 | 86.390 | 0 |
| 21/06/2024 | 11:20:22 | 86.280 | 0 |
| 21/06/2024 | 08:20:17 | 85.500 | 0 |
| 20/06/2024 | 21:40:16 | 85.610 | 0 |
All quotes in EUR
