| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:15 PM | 85.630 | 0 |
| 2024-06-20 | 7:20:15 PM | 85.650 | 0 |
| 2024-06-20 | 6:20:47 PM | 85.580 | 0 |
| 2024-06-20 | 5:20:48 PM | 85.520 | 0 |
| 2024-06-20 | 4:20:49 PM | 85.360 | 0 |
| 2024-06-20 | 3:20:56 PM | 84.710 | 0 |
| 2024-06-20 | 2:20:24 PM | 84.870 | 0 |
| 2024-06-20 | 1:20:42 PM | 84.880 | 0 |
| 2024-06-20 | 12:20:22 PM | 85.000 | 0 |
| 2024-06-20 | 11:20:31 AM | 85.030 | 0 |
| 2024-06-20 | 10:20:25 AM | 85.180 | 0 |
| 2024-06-20 | 9:20:23 AM | 85.010 | 0 |
| 2024-06-20 | 8:20:17 AM | 84.940 | 0 |