BNP Paribas Discount Zert NKE 26..../ DE000PZ0ULX8 /
| 2024-06-21 9:40:20 PM | Chg. +0.420 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.550EUR | +0.59% | 0 Turnover: 0.000 |
71.670Bid Size: 3,000 | 71.690Ask Size: 3,000 | 71.580 | 71.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:20 PM | 71.550 | 0 |
| 2024-06-21 | 8:20:19 PM | 71.500 | 0 |
| 2024-06-21 | 7:20:24 PM | 71.480 | 0 |
| 2024-06-21 | 6:20:39 PM | 71.480 | 0 |
| 2024-06-21 | 5:20:31 PM | 71.370 | 0 |
| 2024-06-21 | 4:20:40 PM | 71.310 | 0 |
| 2024-06-21 | 3:20:47 PM | 71.580 | 0 |
| 2024-06-21 | 2:20:25 PM | 71.560 | 0 |
| 2024-06-21 | 1:20:30 PM | 71.570 | 0 |
| 2024-06-21 | 12:20:22 PM | 71.540 | 0 |
| 2024-06-21 | 11:20:22 AM | 71.520 | 0 |
| 2024-06-21 | 8:20:15 AM | 71.060 | 0 |
| 2024-06-20 | 9:40:12 PM | 71.130 | 0 |
All quotes in EUR
