BNP Paribas Discount Zert NKE 26..../ DE000PN9YKQ1 /
| 2024-09-24 11:20:19 AM | Chg. +0.550 | Volume | Bid11:25:12 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.600EUR | +0.72% | 0 Turnover: 0.000 |
76.580Bid Size: 3,000 | -Ask Size: - | 76.600 | 76.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:19 AM | 76.600 | 0 |
| 2024-09-24 | 10:20:13 AM | 76.600 | 0 |
| 2024-09-24 | 9:20:25 AM | 76.410 | 0 |
| 2024-09-24 | 8:20:20 AM | 76.260 | 0 |
| 2024-09-23 | 9:40:14 PM | 76.050 | 0 |
| 2024-09-23 | 8:20:11 PM | 76.260 | 0 |
| 2024-09-23 | 7:20:11 PM | 76.200 | 0 |
| 2024-09-23 | 6:20:34 PM | 75.900 | 0 |
| 2024-09-23 | 5:20:21 PM | 75.840 | 0 |
| 2024-09-23 | 4:20:42 PM | 75.900 | 0 |
| 2024-09-23 | 3:20:40 PM | 75.380 | 0 |
| 2024-09-23 | 2:20:15 PM | 75.650 | 0 |
| 2024-09-23 | 1:20:17 PM | 75.650 | 0 |
All quotes in EUR
