BNP Paribas Discount Zert NKE 26..../ DE000PN7LSL6 /
| 2024-06-14 9:40:16 PM | Chg. -0.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.150EUR | -0.08% | 0 Turnover: 0.000 |
83.000Bid Size: 3,000 | 83.020Ask Size: 3,000 | 83.770 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 83.150 | 0 |
| 2024-06-14 | 8:20:27 PM | 83.160 | 0 |
| 2024-06-14 | 7:20:22 PM | 83.430 | 0 |
| 2024-06-14 | 6:20:49 PM | 83.280 | 0 |
| 2024-06-14 | 5:20:37 PM | 83.140 | 0 |
| 2024-06-14 | 4:20:58 PM | 83.530 | 0 |
| 2024-06-14 | 3:20:49 PM | 83.550 | 0 |
| 2024-06-14 | 2:20:40 PM | 83.540 | 0 |
| 2024-06-14 | 1:20:22 PM | 83.330 | 0 |
| 2024-06-14 | 12:20:35 PM | 83.480 | 0 |
| 2024-06-14 | 11:20:41 AM | 83.700 | 0 |
| 2024-06-14 | 10:20:28 AM | 83.710 | 0 |
| 2024-06-14 | 9:20:15 AM | 83.600 | 0 |
All quotes in EUR
