BNP Paribas Discount Zert NFLX 27.../ DE000PC4JS12 /
| 2024-06-06 8:20:14 PM | Chg. -0.230 | Volume | Bid9:02:14 PM | Ask9:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 549.030EUR | -0.04% | 0 Turnover: 0.000 |
548.600Bid Size: 912 | 548.640Ask Size: 912 | 549.540 | 548.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:14 PM | 549.030 | 0 |
| 2024-06-06 | 7:20:20 PM | 549.340 | 0 |
| 2024-06-06 | 6:20:37 PM | 549.090 | 0 |
| 2024-06-06 | 5:20:29 PM | 549.360 | 0 |
| 2024-06-06 | 4:20:40 PM | 549.470 | 0 |
| 2024-06-06 | 3:20:41 PM | 549.360 | 0 |
| 2024-06-06 | 2:20:33 PM | 548.910 | 0 |
| 2024-06-06 | 1:20:21 PM | 549.540 | 0 |
| 2024-06-06 | 12:20:25 PM | 549.050 | 0 |
| 2024-06-06 | 11:20:27 AM | 549.010 | 0 |
| 2024-06-06 | 10:20:11 AM | 549.360 | 0 |
| 2024-06-06 | 9:20:13 AM | 548.990 | 0 |
| 2024-06-06 | 8:20:19 AM | 549.030 | 0 |
All quotes in EUR
