BNP Paribas Discount Zert NFLX 27.../ DE000PN5DWK1 /
| 2024-05-31 9:40:16 PM | Chg. -0.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 441.080EUR | -0.09% | 0 Turnover: 0.000 |
440.880Bid Size: 567 | 440.920Ask Size: 567 | 442.190 | 439.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 441.080 | 0 |
| 2024-05-31 | 8:20:18 PM | 440.880 | 0 |
| 2024-05-31 | 7:20:19 PM | 440.780 | 0 |
| 2024-05-31 | 6:20:34 PM | 441.070 | 0 |
| 2024-05-31 | 5:20:30 PM | 441.010 | 0 |
| 2024-05-31 | 4:20:47 PM | 439.880 | 0 |
| 2024-05-31 | 3:20:37 PM | 439.850 | 0 |
| 2024-05-31 | 2:20:27 PM | 440.640 | 0 |
| 2024-05-31 | 1:20:22 PM | 440.640 | 0 |
| 2024-05-31 | 12:20:21 PM | 440.920 | 0 |
| 2024-05-31 | 11:20:24 AM | 441.210 | 0 |
| 2024-05-31 | 10:20:12 AM | 441.740 | 0 |
| 2024-05-31 | 9:20:22 AM | 441.850 | 0 |
All quotes in EUR
