BNP Paribas Discount Zert NEM 30..../ DE000PC4EAE4 /
18/06/2024 09:20:24 | Var. +0.330 | Volume | Denaro09:53:25 | Lettera09:53:25 | Max | Min |
---|---|---|---|---|---|---|
78.660EUR | +0.42% | 0 Fatturato: 0.000 |
78.690Quantità in denaro: 1,000 | 78.740Quantità in lettera: 1,000 | 78.660 | 78.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/06/2024 | 09:20:24 | 78.660 | 0 |
18/06/2024 | 08:20:19 | 78.470 | 0 |
17/06/2024 | 21:40:20 | 78.330 | 0 |
17/06/2024 | 20:20:15 | 78.430 | 0 |
17/06/2024 | 19:20:15 | 78.330 | 0 |
17/06/2024 | 18:20:31 | 78.280 | 0 |
17/06/2024 | 17:20:28 | 78.410 | 0 |
17/06/2024 | 16:20:39 | 78.370 | 0 |
17/06/2024 | 15:20:47 | 78.460 | 0 |
17/06/2024 | 14:20:34 | 78.310 | 0 |
17/06/2024 | 13:20:27 | 78.310 | 0 |
17/06/2024 | 12:20:25 | 78.360 | 0 |
17/06/2024 | 11:20:24 | 78.380 | 0 |
Tutte le quotazioni in EUR