BNP Paribas Discount Zert NEM 30..../ DE000PC4EAE4 /
| 2024-05-22 10:20:15 AM | Chg. +0.050 | Volume | Bid11:15:41 AM | Ask11:15:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.120EUR | +0.06% | 0 Turnover: 0.000 |
79.210Bid Size: 1,000 | 79.260Ask Size: 1,000 | 79.120 | 79.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:15 AM | 79.120 | 0 |
| 2024-05-22 | 9:20:22 AM | 79.080 | 0 |
| 2024-05-22 | 8:20:19 AM | 79.100 | 0 |
| 2024-05-21 | 9:40:18 PM | 79.070 | 0 |
| 2024-05-21 | 8:20:13 PM | 79.070 | 0 |
| 2024-05-21 | 7:20:19 PM | 79.060 | 0 |
| 2024-05-21 | 6:20:30 PM | 79.080 | 0 |
| 2024-05-21 | 5:20:29 PM | 78.990 | 0 |
| 2024-05-21 | 4:20:39 PM | 78.870 | 0 |
| 2024-05-21 | 3:20:44 PM | 79.040 | 0 |
| 2024-05-21 | 2:20:31 PM | 78.970 | 0 |
| 2024-05-21 | 1:20:20 PM | 79.010 | 0 |
| 2024-05-21 | 12:20:22 PM | 78.970 | 0 |
All quotes in EUR
