BNP Paribas Discount Zert NEM 30..../ DE000PN9YKB3 /
| 2024-06-21 2:20:23 PM | Chg. +0.050 | Volume | Bid2:30:48 PM | Ask2:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.370EUR | +0.20% | 0 Turnover: 0.000 |
25.360Bid Size: 9,500 | 25.400Ask Size: 9,500 | 25.380 | 25.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:20:23 PM | 25.370 | 0 |
| 2024-06-21 | 1:20:25 PM | 25.380 | 0 |
| 2024-06-21 | 12:20:18 PM | 25.360 | 0 |
| 2024-06-21 | 11:20:21 AM | 25.380 | 0 |
| 2024-06-21 | 10:20:14 AM | 25.370 | 0 |
| 2024-06-21 | 8:20:12 AM | 25.300 | 0 |
| 2024-06-20 | 9:40:15 PM | 25.320 | 0 |
| 2024-06-20 | 8:20:11 PM | 25.300 | 0 |
| 2024-06-20 | 7:20:11 PM | 25.320 | 0 |
| 2024-06-20 | 6:20:34 PM | 25.310 | 0 |
| 2024-06-20 | 5:20:44 PM | 25.290 | 0 |
| 2024-06-20 | 4:20:40 PM | 25.260 | 0 |
| 2024-06-20 | 3:20:45 PM | 25.270 | 0 |
All quotes in EUR
