BNP Paribas Discount Zert NEM 29..../ DE000PC1R9U7 /
| 6/7/2024 9:40:14 PM | Chg. +0.020 | Volume | Bid9:53:00 PM | Ask9:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | +0.10% | 0 Turnover: 0.000 |
20.740Bid Size: 4,500 | 20.760Ask Size: 4,500 | 20.760 | 20.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:14 PM | 20.730 | 0 |
| 6/7/2024 | 8:20:14 PM | 20.740 | 0 |
| 6/7/2024 | 7:20:25 PM | 20.750 | 0 |
| 6/7/2024 | 6:20:52 PM | 20.750 | 0 |
| 6/7/2024 | 5:20:34 PM | 20.760 | 0 |
| 6/7/2024 | 4:20:56 PM | 20.740 | 0 |
| 6/7/2024 | 3:20:54 PM | 20.760 | 0 |
| 6/7/2024 | 2:20:38 PM | 20.660 | 0 |
| 6/7/2024 | 1:20:38 PM | 20.660 | 0 |
| 6/7/2024 | 12:20:29 PM | 20.660 | 0 |
| 6/7/2024 | 11:20:30 AM | 20.680 | 0 |
| 6/7/2024 | 10:20:23 AM | 20.690 | 0 |
| 6/7/2024 | 9:20:15 AM | 20.700 | 0 |
All quotes in EUR
