BNP Paribas Discount Zert NEM 29..../ DE000PC1R9U7 /
| 2024-05-31 9:40:15 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.660EUR | -0.10% | 0 Turnover: 0.000 |
20.670Bid Size: 5,000 | 20.690Ask Size: 5,000 | 20.720 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 20.660 | 0 |
| 2024-05-31 | 8:20:26 PM | 20.660 | 0 |
| 2024-05-31 | 7:20:16 PM | 20.650 | 0 |
| 2024-05-31 | 6:20:44 PM | 20.660 | 0 |
| 2024-05-31 | 5:20:32 PM | 20.660 | 0 |
| 2024-05-31 | 4:20:52 PM | 20.610 | 0 |
| 2024-05-31 | 3:20:50 PM | 20.620 | 0 |
| 2024-05-31 | 2:20:26 PM | 20.630 | 0 |
| 2024-05-31 | 1:20:29 PM | 20.630 | 0 |
| 2024-05-31 | 12:20:28 PM | 20.640 | 0 |
| 2024-05-31 | 11:20:31 AM | 20.660 | 0 |
| 2024-05-31 | 10:20:27 AM | 20.680 | 0 |
| 2024-05-31 | 9:20:15 AM | 20.700 | 0 |
All quotes in EUR
