BNP Paribas Discount Zert NEM 27..../ DE000PC92KQ1 /
| 2024-06-18 10:20:16 AM | Chg. +0.460 | Volume | Bid11:06:25 AM | Ask11:06:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.970EUR | +0.58% | 0 Turnover: 0.000 |
79.930Bid Size: 1,000 | 79.980Ask Size: 1,000 | 79.970 | 79.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:20:16 AM | 79.970 | 0 |
| 2024-06-18 | 9:20:16 AM | 79.900 | 0 |
| 2024-06-18 | 8:20:21 AM | 79.670 | 0 |
| 2024-06-17 | 9:40:15 PM | 79.510 | 0 |
| 2024-06-17 | 8:20:15 PM | 79.630 | 0 |
| 2024-06-17 | 7:20:11 PM | 79.500 | 0 |
| 2024-06-17 | 6:20:41 PM | 79.440 | 0 |
| 2024-06-17 | 5:20:36 PM | 79.610 | 0 |
| 2024-06-17 | 4:20:49 PM | 79.590 | 0 |
| 2024-06-17 | 3:20:43 PM | 79.710 | 0 |
| 2024-06-17 | 2:20:23 PM | 79.510 | 0 |
| 2024-06-17 | 1:20:28 PM | 79.510 | 0 |
| 2024-06-17 | 12:20:19 PM | 79.560 | 0 |
All quotes in EUR
