BNP Paribas Discount Zert NEM 26..../ DE000PC4JTP9 /
| 2024-09-19 9:40:20 PM | Chg. -0.100 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.140 | 33.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:20 PM | 34.020 | 0 |
| 2024-09-19 | 8:20:14 PM | 34.020 | 0 |
| 2024-09-19 | 7:20:27 PM | 34.040 | 0 |
| 2024-09-19 | 6:20:45 PM | 34.060 | 0 |
| 2024-09-19 | 5:20:39 PM | 34.110 | 0 |
| 2024-09-19 | 4:20:50 PM | 34.140 | 0 |
| 2024-09-19 | 3:21:02 PM | 34.070 | 0 |
| 2024-09-19 | 2:20:37 PM | 34.030 | 0 |
| 2024-09-19 | 1:20:35 PM | 34.030 | 0 |
| 2024-09-19 | 12:20:32 PM | 33.980 | 0 |
| 2024-09-19 | 11:20:35 AM | 33.970 | 0 |
| 2024-09-19 | 10:20:23 AM | 34.030 | 0 |
| 2024-09-19 | 9:20:24 AM | 34.060 | 0 |
All quotes in EUR
