BNP Paribas Discount Zert NEE 30..../ DE000PZ0VUA5 /
| 2024-06-18 9:40:20 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.290EUR | -0.12% | 0 Turnover: 0.000 |
43.290Bid Size: 5,750 | 43.310Ask Size: 5,750 | 43.330 | 43.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:20 PM | 43.290 | 0 |
| 2024-06-18 | 8:20:12 PM | 43.290 | 0 |
| 2024-06-18 | 7:20:17 PM | 43.280 | 0 |
| 2024-06-18 | 6:20:32 PM | 43.280 | 0 |
| 2024-06-18 | 5:20:40 PM | 43.270 | 0 |
| 2024-06-18 | 4:20:41 PM | 43.220 | 0 |
| 2024-06-18 | 3:20:44 PM | 43.240 | 0 |
| 2024-06-18 | 2:20:22 PM | 43.330 | 0 |
| 2024-06-18 | 1:20:29 PM | 43.310 | 0 |
| 2024-06-18 | 12:20:28 PM | 43.280 | 0 |
| 2024-06-18 | 11:20:30 AM | 43.270 | 0 |
| 2024-06-18 | 10:20:21 AM | 43.300 | 0 |
| 2024-06-18 | 9:20:18 AM | 43.250 | 0 |
All quotes in EUR
