BNP Paribas Discount Zert NEE 30..../ DE000PN6BVT6 /
| 2024-06-18 9:40:16 PM | Chg. -0.130 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | -0.26% | 0 Turnover: 0.000 |
49.290Bid Size: 5,050 | 49.310Ask Size: 5,050 | 49.280 | 49.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:16 PM | 49.280 | 0 |
| 2024-06-18 | 8:20:18 PM | 49.280 | 0 |
| 2024-06-18 | 7:20:18 PM | 49.250 | 0 |
| 2024-06-18 | 6:20:44 PM | 49.260 | 0 |
| 2024-06-18 | 5:20:42 PM | 49.270 | 0 |
| 2024-06-18 | 4:20:54 PM | 49.200 | 0 |
| 2024-06-18 | 3:20:52 PM | 49.170 | 0 |
| 2024-06-18 | 2:20:29 PM | 49.260 | 0 |
| 2024-06-18 | 1:20:42 PM | 49.220 | 0 |
| 2024-06-18 | 12:20:36 PM | 49.170 | 0 |
| 2024-06-18 | 11:20:34 AM | 49.130 | 0 |
| 2024-06-18 | 10:20:31 AM | 49.210 | 0 |
| 2024-06-18 | 9:20:16 AM | 49.160 | 0 |
All quotes in EUR
