BNP Paribas Discount Zert NDX.X 2.../ DE000PC5J7Z6 /
| 2024-06-14 5:21:21 PM | Chg. - | Volume | Bid8:15:34 AM | Ask8:15:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.02EUR | - | 0 Turnover: 0.00 |
169.16Bid Size: 2,000 | 169.17Ask Size: 2,000 | 169.33 | 168.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:21 PM | 169.02 | 0 |
| 2024-06-14 | 4:21:26 PM | 169.33 | 0 |
| 2024-06-14 | 3:20:30 PM | 169.28 | 0 |
| 2024-06-14 | 2:23:31 PM | 169.15 | 0 |
| 2024-06-14 | 12:28:41 PM | 169.01 | 0 |
| 2024-06-14 | 9:07:49 AM | 168.61 | 0 |
| 2024-06-13 | 5:24:44 PM | 167.95 | 0 |
| 2024-06-13 | 4:26:38 PM | 167.70 | 0 |
| 2024-06-13 | 3:21:44 PM | 167.45 | 0 |
| 2024-06-13 | 2:19:07 PM | 167.57 | 0 |
| 2024-06-13 | 12:21:56 PM | 167.30 | 0 |
| 2024-06-13 | 9:05:38 AM | 167.31 | 0 |
| 2024-06-12 | 5:22:36 PM | 166.59 | 0 |
All quotes in EUR
